Estée Lauder - Preço Das Ações

Preço das Ações
80.28
Mudança Diária
1.13 1.43%
Mensal
21.12%
Anual
-24.43%
Q2 Previsão
80.22

Preço Chg Dia Ano Data
KAO 6,418.00 -47.00 -0.73% -1.62% 2025-06-27
Shiseido 2,571.00 59.00 2.35% -43.96% 2025-06-27
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Capri Holdings 17.58 0.05 0.29% -46.86% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 2025-06-27
Helen Of Troy 28.34 0.62 2.24% -69.44% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Inter Parfums 131.91 -0.82 -0.62% 13.69% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
LVMH 449.30 11.75 2.69% -36.90% 2025-06-28
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Monster Beverage 61.71 -0.48 -0.77% 23.57% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
Prestige Brands 80.90 -0.25 -0.31% 17.50% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
PVH 65.74 0.66 1.01% -37.91% 2025-06-27
Ralph Lauren 276.33 2.41 0.88% 57.92% 2025-06-27
Sally Beauty 9.01 0.05 0.56% -16.03% 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Unilever 60.93 0.27 0.45% 10.76% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27

Preço Dia Ano Data
US500 6189 32.05 0.52% 13.05% 2025-06-29